Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:36pm | Michigan St Trunk Line Fd Ref-ser B | 2034-Nov | 5.000% | 113.406 | 2.992 | $15,000 | Investor sold |
1:36pm | Michigan St Trunk Line Fd Ref-ser B | 2034-Nov | 5.000% | 113.606 | 2.965 | $15,000 | Investor bought |
1:31pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 101.000 | 3.295 | $25,000 | Investor bought |
1:31pm | Ferndale Mich Pub Schs Ref-ser A | 2038-May | 4.000% | 103.259 | 3.469 | $25,000 | Investor bought |
1:30pm | Gobles Mich Pub Schs Ref | 2025-May | 3.000% | 99.005 | 4.050 | $40,000 | Investor sold |
1:30pm | Gobles Mich Pub Schs Ref | 2025-May | 3.000% | 99.005 | 4.050 | $40,000 | Inter-dealer |
1:30pm | East Jackson Mich Cmnty Schs Ref-taxable | 2026-May | 1.043% | 91.090 | 5.908 | $5,000 | Inter-dealer |
1:30pm | East Jackson Mich Cmnty Schs Ref-taxable | 2026-May | 1.043% | 90.890 | 6.024 | $5,000 | Investor sold |
1:30pm | Eaton Rapids Mich Pub Schs Ref | 2025-May | 4.000% | 100.155 | 3.836 | $25,000 | Investor sold |
1:29pm | Pinconning Mich Area Schs Ref | 2025-May | 4.000% | 100.375 | 3.604 | $100,000 | Investor bought |
1:28pm | Tecumseh Mich Ref-ltd Tax | 2031-Oct | 4.000% | 105.002 | 3.233 | $10,000 | Inter-dealer |
1:28pm | Tecumseh Mich Ref-ltd Tax | 2031-Oct | 4.000% | 105.002 | 3.233 | $10,000 | Investor sold |
1:28pm | Tecumseh Mich Ref-ltd Tax | 2031-Oct | 4.000% | 105.002 | 3.233 | $10,000 | Inter-dealer |
1:27pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2027-Dec | 5.000% | 104.990 | 3.493 | $10,000 | Investor sold |
1:26pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-taxable-sr Lien-ser C | 2032-Jul | 2.745% | 83.586 | 5.250 | $10,000 | Investor bought |
1:20pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 100.829 | 3.415 | $10,000 | Inter-dealer |
1:20pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 100.629 | 3.555 | $10,000 | Inter-dealer |
1:20pm | Lanse Creuse Mich Pub Schs Ref | 2027-May | 5.000% | 101.655 | 3.246 | $50,000 | Investor bought |
1:20pm | Lanse Creuse Mich Pub Schs Ref | 2027-May | 5.000% | 101.555 | 3.350 | $50,000 | Inter-dealer |
1:19pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 100.700 | 3.505 | $10,000 | Inter-dealer |
1:19pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 101.107 | 3.221 | $5,000 | Inter-dealer |
1:19pm | Michigan St Ref-environmental Prog-ser B | 2025-Nov | 4.000% | 101.107 | 3.221 | $5,000 | Inter-dealer |
1:15pm | Byron Center Mich Pub Schs Ref | 2030-May | 4.000% | 103.910 | 3.273 | $20,000 | Investor sold |
1:15pm | Homer Mich Cmnty Sch Dist Ref | 2031-May | 5.000% | 111.328 | 3.175 | $10,000 | Investor sold |
1:15pm | Saginaw Mich Wtr Supply Sys Rev Ref | 2038-Jul | 4.000% | 102.348 | 3.623 | $25,000 | Investor bought |
1:15pm | Waterford Mich Sch Dist Ref-sch Bldg & Site | 2027-May | 4.000% | 101.706 | 3.390 | $10,000 | Inter-dealer |
1:15pm | Waterford Mich Sch Dist Ref-sch Bldg & Site | 2027-May | 4.000% | 101.706 | 3.390 | $10,000 | Investor sold |
1:15pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2030-Oct | 5.000% | 103.060 | 3.667 | $15,000 | Investor sold |
1:13pm | Holt Mich Pub Schs Ref | 2027-May | 5.000% | 104.850 | 3.271 | $15,000 | Investor sold |
1:11pm | Watervliet Mich Pub Schs Ref | 2029-May | 5.000% | 108.874 | 3.060 | $100,000 | Investor bought |
1:11pm | Michigan St Comprehensive Transn Ref | 2025-Nov | 5.000% | 100.544 | 3.902 | $25,000 | Inter-dealer |
1:11pm | Michigan St Comprehensive Transn Ref | 2025-Nov | 5.000% | 100.544 | 3.902 | $25,000 | Inter-dealer |
1:11pm | Michigan St Comprehensive Transn Ref | 2025-Nov | 5.000% | 100.644 | 3.702 | $25,000 | Investor bought |
1:11pm | Watervliet Mich Pub Schs Ref | 2029-May | 5.000% | 108.778 | 3.080 | $100,000 | Investor sold |
1:09pm | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2028-Apr | 5.000% | 107.286 | 3.016 | $45,000 | Investor bought |
1:02pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2028-Jul | 2.741% | 90.230 | 5.386 | $25,000 | Investor sold |
1:01pm | Ferndale Mich Pub Schs Ref-ser A | 2038-May | 4.000% | 102.550 | 3.583 | $25,000 | Investor sold |
1:01pm | Ferndale Mich Pub Schs Ref-ser A | 2038-May | 4.000% | 102.615 | 3.572 | $25,000 | Inter-dealer |
1:01pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2029-Jul | 2.821% | 89.348 | 5.195 | $50,000 | Investor sold |
1:01pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2030-Jul | 5.000% | 110.800 | 3.055 | $30,000 | Investor sold |
1:00pm | Meridian Mich Pub Schs Dist Ref | 2025-May | 5.000% | 100.800 | 4.145 | $25,000 | Investor sold |
1:00pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2030-Jul | 5.000% | 110.800 | 3.055 | $30,000 | Inter-dealer |
12:58pm | Michigan Fin Auth Rev Ref-hosp-sparrow Oblig Group | 2036-Nov | 4.000% | 106.445 | N/R | $70,000 | Investor sold |
12:57pm | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2032-Aug | 5.000% | 100.087 | 4.530 | $10,000 | Investor sold |
12:50pm | Michigan St Hosp Fin Auth Rev Ref & Proj-ascension Health | 2047-Nov | 5.000% | 104.585 | 4.130 | $205,000 | Investor sold |
12:46pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2027-May | 5.000% | 105.170 | 3.160 | $30,000 | Investor bought |
12:45pm | Manistee Mich Wtr Supply & Sew Disp Rev Ref-sys | 2031-Dec | 4.000% | 101.454 | 3.560 | $40,000 | Investor sold |
12:43pm | Hudsonville Mich Pub Schs Ref | 2040-May | 5.000% | 103.779 | 3.644 | $320,000 | Inter-dealer |
12:43pm | Hudsonville Mich Pub Schs Ref | 2040-May | 5.000% | 103.729 | 3.662 | $320,000 | Investor sold |
12:42pm | Kalamazoo Cnty Mich Ref-juvenile Home Facs | 2027-Apr | 5.000% | 105.009 | 3.167 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.